Nasdaq-100 Notional Net Total Return JPY (^NA100AFOTR)
4826.38
+26.26
(+0.55%)
JPY |
Oct 06, 20:00
Nasdaq-100 Notional Net Total Return JPY Level: 4826.38 for Oct. 6, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 06, 2026 | 4828.78 | 4861.24 | 4821.76 | 4826.38 |
| Oct 05, 2026 | 4768.93 | 4836.32 | 4766.30 | 4800.12 |
| Oct 02, 2026 | 4752.23 | 4777.85 | 4741.45 | 4750.06 |
| Oct 01, 2026 | 4716.97 | 4727.49 | 4663.17 | 4704.67 |
| Sep 30, 2026 | 4666.01 | 4711.10 | 4664.19 | 4672.18 |
| Sep 29, 2026 | 4678.98 | 4687.46 | 4656.38 | 4674.80 |
| Sep 28, 2026 | 4675.70 | 4683.81 | 4628.70 | 4664.13 |
| Sep 25, 2026 | 4687.07 | 4714.17 | 4676.42 | 4703.60 |
| Sep 24, 2026 | 4693.86 | 4739.40 | 4690.70 | 4735.44 |
| Sep 23, 2026 | 4737.84 | 4737.84 | 4697.48 | 4713.68 |
| Sep 22, 2026 | 4691.23 | 4734.79 | 4691.23 | 4725.92 |
| Sep 21, 2026 | 4605.91 | 4701.35 | 4604.29 | 4693.43 |
| Sep 18, 2026 | 4556.47 | 4562.70 | 4503.62 | 4562.70 |
| Sep 17, 2026 | 4477.08 | 4497.05 | 4461.33 | 4483.98 |
| Sep 16, 2026 | 4419.88 | 4443.04 | 4389.73 | 4389.73 |
| Sep 15, 2026 | 4411.75 | 4417.39 | 4381.94 | 4387.46 |
| Sep 14, 2026 | 4374.88 | 4419.83 | 4370.86 | 4406.01 |
| Sep 11, 2026 | 4402.10 | 4432.10 | 4398.91 | 4406.47 |
| Sep 10, 2026 | 4386.93 | 4410.10 | 4376.08 | 4379.25 |
| Sep 09, 2026 | 4411.63 | 4426.91 | 4406.67 | 4407.25 |
| Sep 08, 2026 | 4457.09 | 4466.29 | 4424.73 | 4442.65 |
| Sep 04, 2026 | 4494.10 | 4521.15 | 4487.27 | 4509.20 |
| Sep 03, 2026 | 4446.64 | 4491.70 | 4436.71 | 4478.61 |
| Sep 02, 2026 | 4504.52 | 4526.32 | 4490.92 | 4520.73 |
| Sep 01, 2026 | 4546.40 | 4578.39 | 4534.86 | 4549.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median